Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.369 9.391 9.317 9.347 187,707 -0.04(-0.40%)
Nov 29, 2017 9.391 9.399 9.347 9.384 170,030 -0.01(-0.16%)
Nov 28, 2017 9.421 9.421 9.362 9.399 159,626 +0.01(+0.16%)
Nov 27, 2017 9.384 9.399 9.347 9.384 130,245 +0.02(+0.24%)
Nov 24, 2017 9.421 9.421 9.332 9.362 130,957 -0.04(-0.39%)
Nov 22, 2017 9.451 9.473 9.384 9.399 195,938 -0.07(-0.78%)
Nov 21, 2017 9.480 9.488 9.436 9.473 165,997 -0.01(-0.16%)
Nov 20, 2017 9.562 9.562 9.443 9.488 223,880 -0.05(-0.54%)
Nov 17, 2017 9.532 9.562 9.510 9.540 68,960 +0.00(+0.04%)
Nov 16, 2017 9.525 9.569 9.518 9.536 117,899 -0.02(-0.19%)
Nov 15, 2017 9.569 9.588 9.518 9.555 161,800 -0.03(-0.31%)
Nov 14, 2017 9.540 9.592 9.540 9.584 62,902 +0.03(+0.34%)
Nov 13, 2017 9.515 9.552 9.515 9.552 42,850 +0.04(+0.39%)
Nov 10, 2017 9.530 9.559 9.508 9.515 62,473 -0.04(-0.39%)
Nov 09, 2017 9.552 9.574 9.552 9.552 38,115 -0.02(-0.23%)
Nov 08, 2017 9.552 9.589 9.552 9.574 75,408 +0.04(+0.39%)
Nov 07, 2017 9.500 9.545 9.500 9.537 80,250 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.478 9.500 112,146 +0.03(+0.31%)
Nov 03, 2017 9.500 9.508 9.456 9.471 70,754 -0.03(-0.31%)
Nov 02, 2017 9.523 9.530 9.493 9.500 82,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.