Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.25	10.26	10.20	10.23	51,541	+0.02(+0.16%)
Nov 27, 2019	10.21	10.23	10.19	10.21	80,732	+0.02(+0.24%)
Nov 26, 2019	10.19	10.22	10.19	10.19	108,674	-0.01(-0.08%)
Nov 25, 2019	10.21	10.25	10.16	10.19	171,759	-0.02(-0.16%)
Nov 22, 2019	10.24	10.25	10.20	10.21	126,778	-0.01(-0.08%)
Nov 21, 2019	10.30	10.31	10.21	10.22	107,359	-0.08(-0.80%)
Nov 20, 2019	10.28	10.31	10.27	10.30	75,176	+0.04(+0.40%)
Nov 19, 2019	10.26	10.28	10.24	10.26	47,883	+0.01(+0.08%)
Nov 18, 2019	10.23	10.25	10.21	10.25	49,425	+0.04(+0.40%)
Nov 15, 2019	10.19	10.26	10.19	10.21	102,595	+0.02(+0.16%)
Nov 14, 2019	10.21	10.22	10.19	10.19	156,925	-0.03(-0.32%)
Nov 13, 2019	10.23	10.25	10.21	10.23	137,254	+0.00(+0.00%)
Nov 12, 2019	10.27	10.27	10.22	10.23	116,715	+0.00(+0.02%)
Nov 11, 2019	10.20	10.24	10.20	10.22	74,940	+0.02(+0.16%)
Nov 08, 2019	10.20	10.22	10.19	10.21	105,889	+0.00(+0.01%)
Nov 07, 2019	10.24	10.24	10.17	10.21	60,271	-0.03(-0.25%)
Nov 06, 2019	10.16	10.26	10.16	10.23	63,145	+0.05(+0.48%)
Nov 05, 2019	10.17	10.20	10.16	10.18	86,458	+0.01(+0.08%)
Nov 04, 2019	10.15	10.19	10.15	10.17	77,819	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.