Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.99	11.02	10.92	10.97	109,624	+0.03(+0.31%)
Nov 27, 2020	10.89	10.96	10.84	10.94	64,883	+0.05(+0.47%)
Nov 25, 2020	10.80	10.89	10.76	10.89	102,644	+0.07(+0.63%)
Nov 24, 2020	10.83	10.83	10.74	10.82	49,165	+0.08(+0.72%)
Nov 23, 2020	10.72	10.79	10.62	10.74	69,220	+0.05(+0.48%)
Nov 20, 2020	10.69	10.74	10.69	10.69	91,070	-0.03(-0.32%)
Nov 19, 2020	10.76	10.76	10.67	10.73	38,975	+0.02(+0.16%)
Nov 18, 2020	10.69	10.71	10.64	10.71	48,151	+0.04(+0.40%)
Nov 17, 2020	10.58	10.67	10.58	10.67	38,059	+0.09(+0.81%)
Nov 16, 2020	10.56	10.60	10.56	10.58	47,805	+0.02(+0.16%)
Nov 13, 2020	10.55	10.56	10.52	10.56	28,291	+0.03(+0.33%)
Nov 12, 2020	10.56	10.59	10.52	10.53	59,151	+0.01(+0.14%)
Nov 11, 2020	10.59	10.59	10.47	10.51	75,239	+0.00(+0.00%)
Nov 10, 2020	10.55	10.56	10.46	10.51	117,477	-0.08(-0.72%)
Nov 09, 2020	10.61	10.65	10.55	10.59	66,771	+0.04(+0.40%)
Nov 06, 2020	10.53	10.57	10.52	10.55	82,268	+0.03(+0.24%)
Nov 05, 2020	10.54	10.54	10.48	10.52	149,844	+0.04(+0.41%)
Nov 04, 2020	10.48	10.48	10.41	10.48	72,855	+0.09(+0.82%)
Nov 03, 2020	10.46	10.47	10.34	10.40	190,308	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.