Indicators

Insperity Inc (NY: NSP )

93.59 -3.48 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.74	12.80	12.54	12.57	97,832	-0.19(-1.48%)
Nov 26, 2014	12.84	12.76	12.76	12.76	149,340	-0.12(-0.93%)
Nov 25, 2014	12.84	12.95	12.80	12.88	174,115	+0.05(+0.36%)
Nov 24, 2014	12.73	12.86	12.69	12.83	150,470	+0.12(+0.97%)
Nov 21, 2014	12.74	12.87	12.66	12.71	124,726	+0.13(+1.04%)
Nov 20, 2014	12.47	12.61	12.42	12.58	149,021	+0.05(+0.43%)
Nov 19, 2014	12.71	12.71	12.34	12.52	177,307	-0.18(-1.45%)
Nov 18, 2014	12.59	12.80	12.55	12.71	235,088	+0.16(+1.26%)
Nov 17, 2014	12.66	12.72	12.50	12.55	213,913	-0.15(-1.15%)
Nov 14, 2014	12.81	12.84	12.54	12.70	254,128	-0.10(-0.81%)
Nov 13, 2014	12.94	12.96	12.78	12.80	164,950	-0.22(-1.68%)
Nov 12, 2014	12.93	13.05	12.76	13.02	232,810	+0.06(+0.48%)
Nov 11, 2014	12.98	13.06	12.91	12.96	177,149	-0.02(-0.18%)
Nov 10, 2014	13.06	13.11	12.90	12.98	167,880	-0.08(-0.65%)
Nov 07, 2014	12.86	13.10	12.81	13.07	250,609	+0.10(+0.77%)
Nov 06, 2014	12.70	13.01	12.67	12.97	281,210	+0.30(+2.37%)
Nov 05, 2014	12.70	12.77	12.61	12.67	331,391	+0.03(+0.24%)
Nov 04, 2014	12.07	12.64	12.01	12.64	581,323	+0.56(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.