Indicators

PNM Resources Inc (NY: PNM )

37.56 -0.43 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.02	44.02	43.86	44.02	2,116,313	+0.02(+0.04%)
Nov 27, 2020	44.02	44.03	43.94	44.00	442,388	-0.02(-0.04%)
Nov 25, 2020	44.02	44.07	43.92	44.02	2,047,929	+0.01(+0.02%)
Nov 24, 2020	44.07	44.13	44.00	44.01	1,632,410	-0.03(-0.06%)
Nov 23, 2020	44.08	44.08	43.97	44.03	1,127,253	-0.01(-0.02%)
Nov 20, 2020	44.08	44.13	43.96	44.04	995,011	-0.04(-0.08%)
Nov 19, 2020	43.96	44.08	43.94	44.08	773,944	+0.13(+0.31%)
Nov 18, 2020	43.88	44.03	43.86	43.94	1,046,915	+0.12(+0.27%)
Nov 17, 2020	43.92	43.97	43.83	43.83	1,743,311	-0.09(-0.20%)
Nov 16, 2020	44.10	44.10	43.86	43.92	1,086,829	+0.00(+0.00%)
Nov 13, 2020	44.01	44.14	43.89	43.92	1,950,190	+0.03(+0.06%)
Nov 12, 2020	43.96	44.02	43.72	43.89	1,917,799	-0.11(-0.24%)
Nov 11, 2020	44.04	44.19	43.92	44.00	632,893	-0.08(-0.18%)
Nov 10, 2020	43.87	44.17	43.73	44.08	2,006,506	+0.33(+0.76%)
Nov 09, 2020	44.38	44.50	43.65	43.75	3,038,027	-0.39(-0.89%)
Nov 06, 2020	44.21	44.35	44.14	44.14	2,221,648	-0.04(-0.10%)
Nov 05, 2020	44.46	44.58	44.19	44.19	1,846,615	-0.45(-1.00%)
Nov 04, 2020	44.38	44.69	44.11	44.63	3,524,956	+0.30(+0.69%)
Nov 03, 2020	44.63	44.68	44.31	44.33	2,396,267	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.