Indicators

Global Energy Ishares ETF (NY: IXC )

40.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.891	8.891	8.829	8.829	9,740	-0.03(-0.31%)
Nov 27, 2002	8.846	8.884	8.798	8.856	21,530	+0.30(+3.53%)
Nov 26, 2002	8.702	8.708	8.554	8.554	9,740	-0.29(-3.29%)
Nov 25, 2002	8.673	8.846	8.673	8.845	46,137	+0.05(+0.53%)
Nov 22, 2002	8.911	8.911	8.751	8.798	44,086	-0.14(-1.61%)
Nov 21, 2002	8.971	8.971	8.942	8.942	13,841	+0.02(+0.22%)
Nov 20, 2002	8.798	8.923	8.798	8.923	5,126	+0.08(+0.88%)
Nov 19, 2002	8.913	8.952	8.845	8.845	8,714	+0.03(+0.31%)
Nov 18, 2002	8.839	8.874	8.817	8.817	4,613	+0.06(+0.69%)
Nov 15, 2002	8.706	8.757	8.706	8.757	24,093	+0.00(+0.02%)
Nov 14, 2002	8.568	8.755	8.568	8.755	8,202	+0.31(+3.63%)
Nov 13, 2002	8.644	8.644	8.449	8.449	7,689	-0.26(-2.98%)
Nov 12, 2002	8.745	8.755	8.698	8.708	11,790	-0.05(-0.58%)
Nov 11, 2002	8.786	8.786	8.731	8.759	27,169	+0.06(+0.65%)
Nov 08, 2002	8.702	8.747	8.702	8.702	6,664	+0.14(+1.59%)
Nov 07, 2002	8.692	8.737	8.566	8.566	9,227	-0.20(-2.29%)
Nov 06, 2002	8.722	8.766	8.718	8.766	6,664	-0.06(-0.66%)
Nov 05, 2002	8.688	8.825	8.688	8.825	5,638	+0.20(+2.33%)
Nov 04, 2002	8.741	8.786	8.624	8.624	4,101	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.