Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

39.86 -0.36 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.13 10.15 10.10 10.10 32,800 +0.06(+0.60%)
Nov 26, 2003 10.04 10.04 10.04 10.04 0 +0.01(+0.14%)
Nov 25, 2003 10.03 10.03 10.03 10.03 6,662 +0.01(+0.08%)
Nov 24, 2003 9.994 9.994 9.994 10.02 7,687 +0.01(+0.10%)
Nov 21, 2003 10.00 10.01 10.000 10.01 56,375 +0.02(+0.21%)
Nov 20, 2003 9.975 9.975 9.975 9.986 27,675 -0.01(-0.14%)
Nov 19, 2003 9.975 10.000 9.975 10.000 11,275 +0.08(+0.77%)
Nov 18, 2003 9.998 9.998 9.908 9.924 22,550 -0.08(-0.84%)
Nov 17, 2003 10.01 10.01 10.01 10.01 53,812 -0.09(-0.87%)
Nov 14, 2003 10.07 10.13 10.07 10.10 24,600 +0.02(+0.19%)
Nov 13, 2003 10.03 10.08 10.03 10.08 40,487 +0.09(+0.88%)
Nov 12, 2003 9.969 9.979 9.922 9.988 109,675 +0.07(+0.67%)
Nov 11, 2003 9.922 9.922 9.902 9.922 34,850 -0.03(-0.27%)
Nov 10, 2003 9.949 9.949 9.949 9.949 29,725 +0.04(+0.37%)
Nov 07, 2003 9.881 9.920 9.912 9.912 10,762 +0.03(+0.32%)
Nov 06, 2003 9.807 9.881 9.807 9.881 5,125 +0.01(+0.10%)
Nov 05, 2003 9.889 9.889 9.889 9.871 118,900 -0.02(-0.18%)
Nov 04, 2003 9.889 9.889 9.889 9.889 6,662 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.