Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.722	8.730	8.560	8.572	1,217,954	-0.16(-1.81%)
Nov 27, 2020	8.675	8.770	8.651	8.730	260,414	+0.16(+1.85%)
Nov 25, 2020	8.635	8.651	8.564	8.572	869,226	-0.06(-0.73%)
Nov 24, 2020	8.461	8.651	8.445	8.635	1,270,981	+0.20(+2.35%)
Nov 23, 2020	8.437	8.477	8.389	8.437	453,728	+0.03(+0.38%)
Nov 20, 2020	8.358	8.445	8.342	8.405	623,454	+0.04(+0.47%)
Nov 19, 2020	8.358	8.413	8.310	8.366	796,307	-0.02(-0.28%)
Nov 18, 2020	8.405	8.492	8.358	8.389	537,174	-0.02(-0.28%)
Nov 17, 2020	8.397	8.437	8.397	8.413	898,198	+0.00(+0.00%)
Nov 16, 2020	8.437	8.445	8.381	8.413	506,314	-0.01(-0.09%)
Nov 13, 2020	8.389	8.461	8.358	8.421	441,808	+0.08(+0.95%)
Nov 12, 2020	8.421	8.445	8.334	8.342	632,663	-0.10(-1.13%)
Nov 11, 2020	8.437	8.528	8.429	8.437	834,878	+0.19(+2.31%)
Nov 10, 2020	8.286	8.350	8.223	8.247	984,935	-0.08(-0.95%)
Nov 09, 2020	8.484	8.484	8.294	8.326	391,396	+0.09(+1.06%)
Nov 06, 2020	8.096	8.255	8.041	8.239	636,203	+0.16(+1.96%)
Nov 05, 2020	8.001	8.128	7.985	8.080	478,161	+0.08(+0.99%)
Nov 04, 2020	7.898	8.065	7.890	8.001	558,850	+0.07(+0.90%)
Nov 03, 2020	7.859	7.938	7.835	7.930	790,098	+0.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.