Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.19	20.28	20.09	20.24	2,546,600	+0.03(+0.17%)
Nov 27, 2002	19.78	20.23	19.68	20.21	6,618,275	+0.66(+3.37%)
Nov 26, 2002	19.76	19.94	19.55	19.55	8,548,753	-0.51(-2.53%)
Nov 25, 2002	20.13	20.32	19.92	20.06	7,966,627	-0.17(-0.83%)
Nov 22, 2002	20.42	20.51	20.17	20.22	7,339,919	-0.19(-0.95%)
Nov 21, 2002	20.07	20.42	20.05	20.42	10,405,462	+0.35(+1.76%)
Nov 20, 2002	19.87	20.07	19.74	20.07	6,025,565	+0.11(+0.54%)
Nov 19, 2002	19.91	20.09	19.77	19.96	5,989,002	+0.08(+0.41%)
Nov 18, 2002	20.19	20.30	19.82	19.88	6,931,629	-0.31(-1.54%)
Nov 15, 2002	20.11	20.19	19.98	20.19	11,996,606	-0.08(-0.38%)
Nov 14, 2002	20.11	20.33	20.11	20.27	9,631,218	+0.21(+1.03%)
Nov 13, 2002	19.77	20.16	19.75	20.06	7,933,912	+0.14(+0.68%)
Nov 12, 2002	19.73	20.17	19.73	19.92	8,407,631	+0.23(+1.15%)
Nov 11, 2002	20.00	20.00	19.66	19.70	5,206,098	-0.30(-1.50%)
Nov 08, 2002	20.01	20.16	19.84	20.00	6,734,700	-0.05(-0.24%)
Nov 07, 2002	20.34	20.34	19.96	20.05	6,279,904	-0.29(-1.45%)
Nov 06, 2002	20.11	20.39	19.89	20.34	7,641,085	+0.26(+1.28%)
Nov 05, 2002	20.01	20.15	19.91	20.09	5,362,294	+0.08(+0.42%)
Nov 04, 2002	20.13	20.41	19.96	20.00	9,751,172	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.