Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.75	14.75	14.75	14.75	1,700	+0.03(+0.20%)
Nov 26, 2003	14.72	14.74	14.71	14.72	6,300	+0.06(+0.41%)
Nov 25, 2003	14.66	14.66	14.66	14.66	2,100	-0.09(-0.61%)
Nov 24, 2003	14.75	14.75	14.75	14.75	1,800	-0.04(-0.27%)
Nov 21, 2003	14.79	14.79	14.79	14.79	500	+0.04(+0.27%)
Nov 20, 2003	14.81	14.81	14.81	14.75	6,600	-0.10(-0.67%)
Nov 19, 2003	14.85	14.85	14.85	14.85	6,100	+0.03(+0.20%)
Nov 18, 2003	14.84	14.88	14.79	14.82	9,200	-0.02(-0.13%)
Nov 17, 2003	14.94	14.95	14.84	14.84	4,300	-0.03(-0.20%)
Nov 14, 2003	14.75	14.87	14.72	14.87	17,200	+0.15(+1.02%)
Nov 13, 2003	14.72	14.72	14.72	14.72	0	+0.07(+0.48%)
Nov 12, 2003	14.65	14.65	14.65	14.65	7,300	-0.05(-0.34%)
Nov 11, 2003	14.70	14.70	14.70	14.70	3,200	+0.01(+0.07%)
Nov 10, 2003	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Nov 07, 2003	14.67	14.69	14.67	14.69	5,200	+0.01(+0.07%)
Nov 06, 2003	14.70	14.80	14.50	14.68	20,700	+0.09(+0.62%)
Nov 05, 2003	14.58	14.59	14.58	14.59	4,100	+0.29(+2.03%)
Nov 04, 2003	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.