Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.66 14.66 14.57 14.57 900 -0.03(-0.21%)
Nov 29, 2004 14.80 14.80 14.57 14.60 5,000 -0.20(-1.35%)
Nov 26, 2004 14.85 14.85 14.80 14.80 300 +0.00(+0.00%)
Nov 24, 2004 14.83 14.83 14.72 14.80 7,600 +0.12(+0.82%)
Nov 23, 2004 14.81 14.90 14.68 14.68 11,000 -0.13(-0.88%)
Nov 22, 2004 14.65 14.81 14.65 14.81 600 -0.04(-0.27%)
Nov 19, 2004 14.85 14.89 14.85 14.85 11,800 +0.00(+0.00%)
Nov 18, 2004 14.83 14.85 14.83 14.85 3,500 +0.05(+0.34%)
Nov 17, 2004 14.80 14.85 14.80 14.80 2,000 +0.00(+0.00%)
Nov 16, 2004 14.80 14.80 14.80 14.80 6,300 +0.00(+0.00%)
Nov 15, 2004 14.55 14.84 14.55 14.80 3,300 +0.16(+1.09%)
Nov 12, 2004 14.64 14.64 14.64 14.64 800 +0.16(+1.10%)
Nov 11, 2004 14.11 14.64 14.10 14.48 17,500 +0.35(+2.48%)
Nov 10, 2004 14.09 14.13 14.09 14.13 8,500 +0.07(+0.50%)
Nov 09, 2004 13.90 14.17 13.87 14.06 55,700 -0.34(-2.36%)
Nov 08, 2004 14.75 14.75 14.40 14.40 4,500 -0.20(-1.37%)
Nov 05, 2004 14.80 14.85 14.60 14.60 5,500 -0.26(-1.75%)
Nov 04, 2004 14.90 14.90 14.80 14.86 3,600 +0.01(+0.07%)
Nov 03, 2004 14.84 14.85 14.84 14.85 2,300 +0.03(+0.20%)
Nov 02, 2004 14.80 14.83 14.77 14.82 1,800 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.