Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.19	11.19	11.12	11.12	4,700	+0.00(+0.00%)
Nov 27, 2009	11.19	11.19	11.12	11.12	717	-0.03(-0.27%)
Nov 25, 2009	11.19	11.21	11.14	11.15	13,891	+0.00(+0.00%)
Nov 24, 2009	11.32	11.33	11.15	11.15	9,013	-0.10(-0.89%)
Nov 23, 2009	11.44	11.55	11.25	11.25	17,480	-0.14(-1.23%)
Nov 20, 2009	11.60	11.60	11.34	11.39	9,699	-0.21(-1.81%)
Nov 19, 2009	12.16	12.16	11.53	11.60	35,375	-0.54(-4.45%)
Nov 18, 2009	12.27	12.27	12.09	12.14	4,415	+0.00(+0.00%)
Nov 17, 2009	11.97	12.15	11.77	12.14	14,620	+0.09(+0.75%)
Nov 16, 2009	12.07	12.07	12.03	12.05	3,049	+0.06(+0.51%)
Nov 13, 2009	11.99	12.00	11.95	11.99	3,484	-0.00(-0.01%)
Nov 12, 2009	11.95	12.03	11.94	11.99	3,620	+0.04(+0.33%)
Nov 11, 2009	11.86	12.01	11.86	11.95	17,610	+0.10(+0.84%)
Nov 10, 2009	11.98	12.00	11.75	11.85	15,005	-0.13(-1.09%)
Nov 09, 2009	12.04	12.04	11.98	11.98	3,183	-0.03(-0.25%)
Nov 06, 2009	12.04	12.04	12.00	12.01	3,400	+0.06(+0.54%)
Nov 05, 2009	12.16	12.16	11.90	11.95	10,983	-0.11(-0.95%)
Nov 04, 2009	12.15	12.15	12.01	12.06	4,490	-0.09(-0.74%)
Nov 03, 2009	12.25	12.49	12.04	12.15	5,600	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.