Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.02 12.19 11.96 12.05 9,478 +0.04(+0.33%)
Nov 29, 2011 12.02 12.15 12.01 12.01 1,782 -0.07(-0.58%)
Nov 28, 2011 12.08 12.14 12.00 12.08 24,508 +0.06(+0.50%)
Nov 25, 2011 11.99 12.08 11.99 12.02 2,168 +0.11(+0.92%)
Nov 23, 2011 12.00 12.01 11.90 11.91 4,703 -0.01(-0.08%)
Nov 22, 2011 12.08 12.08 11.89 11.92 16,270 -0.07(-0.58%)
Nov 21, 2011 11.90 12.07 11.84 11.99 39,989 +0.07(+0.60%)
Nov 18, 2011 11.81 11.95 11.81 11.92 9,021 +0.07(+0.58%)
Nov 17, 2011 11.94 12.02 11.85 11.85 12,820 -0.15(-1.25%)
Nov 16, 2011 12.09 12.09 11.97 12.00 4,088 -0.03(-0.25%)
Nov 15, 2011 12.08 12.08 12.03 12.03 7,754 -0.13(-1.07%)
Nov 14, 2011 12.11 12.16 12.08 12.16 7,434 +0.06(+0.50%)
Nov 11, 2011 12.16 12.28 12.08 12.10 8,286 -0.02(-0.17%)
Nov 10, 2011 12.17 12.17 12.08 12.12 6,886 +0.04(+0.33%)
Nov 09, 2011 12.08 12.13 12.08 12.08 7,036 +0.00(+0.00%)
Nov 08, 2011 12.24 12.24 12.08 12.08 9,105 -0.00(-0.00%)
Nov 07, 2011 12.12 12.13 12.08 12.08 7,339 +0.00(+0.00%)
Nov 04, 2011 12.09 12.09 12.08 12.08 2,743 -0.02(-0.16%)
Nov 03, 2011 12.03 12.10 12.03 12.10 4,657 +0.04(+0.33%)
Nov 02, 2011 12.05 12.13 12.05 12.06 2,541 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.