Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.01 15.23 14.87 14.93 11,477 -0.06(-0.40%)
Nov 29, 2012 15.47 15.75 14.92 14.99 24,215 -0.42(-2.73%)
Nov 28, 2012 15.62 16.07 15.41 15.41 20,360 -0.05(-0.32%)
Nov 27, 2012 16.05 16.05 15.41 15.46 13,486 -0.01(-0.06%)
Nov 26, 2012 15.39 15.72 15.39 15.47 11,318 -0.03(-0.19%)
Nov 23, 2012 15.74 15.74 15.39 15.50 7,634 +0.24(+1.57%)
Nov 21, 2012 15.28 15.56 15.26 15.26 23,079 -0.02(-0.13%)
Nov 20, 2012 15.14 15.60 14.83 15.28 10,795 +0.12(+0.79%)
Nov 19, 2012 14.85 15.46 14.85 15.16 7,023 +0.54(+3.69%)
Nov 16, 2012 14.68 14.94 14.57 14.62 3,929 +0.08(+0.55%)
Nov 15, 2012 15.77 15.77 14.36 14.54 21,689 -0.70(-4.59%)
Nov 14, 2012 15.38 15.57 15.21 15.24 13,852 +0.00(+0.00%)
Nov 13, 2012 15.16 15.56 15.15 15.24 14,760 +0.21(+1.40%)
Nov 12, 2012 15.11 15.11 14.86 15.03 9,845 +0.03(+0.20%)
Nov 09, 2012 14.95 15.01 14.95 15.00 16,973 +0.05(+0.33%)
Nov 08, 2012 14.75 15.05 14.74 14.95 7,657 +0.31(+2.12%)
Nov 07, 2012 14.55 14.70 14.43 14.64 8,411 +0.24(+1.67%)
Nov 06, 2012 14.29 14.44 14.05 14.40 15,099 +0.18(+1.27%)
Nov 05, 2012 14.37 14.37 13.92 14.22 11,242 +0.13(+0.92%)
Nov 02, 2012 14.50 14.50 14.08 14.09 3,136 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.