Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.65	12.65	12.48	12.50	15,475	-0.09(-0.71%)
Nov 27, 2015	12.63	12.63	12.59	12.59	1,787	+0.00(+0.00%)
Nov 25, 2015	12.55	12.59	12.59	12.59	1,500	+0.11(+0.88%)
Nov 24, 2015	12.63	12.64	12.48	12.48	5,365	-0.12(-0.95%)
Nov 23, 2015	12.54	12.60	12.54	12.60	3,278	+0.05(+0.40%)
Nov 20, 2015	12.61	12.61	12.55	12.55	2,501	+0.00(+0.00%)
Nov 19, 2015	12.46	12.72	12.45	12.55	11,615	-0.05(-0.40%)
Nov 18, 2015	12.60	12.68	12.60	12.60	2,551	-0.02(-0.16%)
Nov 17, 2015	12.67	12.67	12.60	12.62	4,617	+0.04(+0.36%)
Nov 16, 2015	12.65	12.69	12.54	12.57	1,675	-0.08(-0.59%)
Nov 13, 2015	12.67	12.70	12.53	12.65	1,920	-0.04(-0.32%)
Nov 12, 2015	12.66	12.71	12.66	12.69	5,479	+0.04(+0.34%)
Nov 11, 2015	12.54	12.66	12.53	12.65	3,695	+0.17(+1.33%)
Nov 10, 2015	12.68	12.68	12.47	12.48	10,317	-0.20(-1.58%)
Nov 09, 2015	12.70	12.74	12.52	12.68	10,795	-0.02(-0.16%)
Nov 06, 2015	12.86	12.89	12.70	12.70	6,569	-0.22(-1.70%)
Nov 05, 2015	12.94	12.95	12.79	12.92	1,518	-0.03(-0.23%)
Nov 04, 2015	12.97	12.97	12.92	12.95	4,818	-0.01(-0.04%)
Nov 03, 2015	12.98	12.98	12.77	12.96	6,361	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.