Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.085 +0.055 (+1.82%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.286	6.348	6.254	6.293	757,649	+0.05(+0.79%)
Nov 27, 2002	5.933	6.276	5.933	6.244	2,279,497	+0.33(+5.49%)
Nov 26, 2002	6.008	6.010	5.919	5.919	2,455,814	-0.11(-1.84%)
Nov 25, 2002	5.933	6.049	5.919	6.030	2,183,154	+0.11(+1.88%)
Nov 22, 2002	5.869	5.989	5.869	5.919	2,203,732	+0.02(+0.29%)
Nov 21, 2002	5.923	5.993	5.833	5.901	4,465,925	+0.09(+1.47%)
Nov 20, 2002	5.673	5.933	5.594	5.816	2,327,668	+0.14(+2.53%)
Nov 19, 2002	5.874	5.874	5.626	5.673	2,219,165	-0.20(-3.46%)
Nov 18, 2002	6.025	6.025	5.874	5.876	667,854	-0.12(-2.00%)
Nov 15, 2002	5.974	6.077	5.966	5.995	1,888,044	+0.02(+0.36%)
Nov 14, 2002	5.991	6.032	5.931	5.974	2,734,087	+0.05(+0.83%)
Nov 13, 2002	5.966	5.972	5.805	5.925	1,662,620	-0.06(-0.96%)
Nov 12, 2002	5.912	6.013	5.856	5.983	3,668,054	+0.12(+2.08%)
Nov 11, 2002	6.218	6.218	5.859	5.861	4,079,617	-0.36(-5.74%)
Nov 08, 2002	6.145	6.233	6.115	6.218	2,681,238	+0.09(+1.47%)
Nov 07, 2002	6.489	6.492	6.096	6.128	3,672,263	-0.37(-5.66%)
Nov 06, 2002	6.361	6.543	6.261	6.496	3,507,170	+0.20(+3.23%)
Nov 05, 2002	6.297	6.344	6.205	6.293	2,252,839	+0.01(+0.14%)
Nov 04, 2002	6.211	6.425	6.211	6.284	2,276,223	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.