Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.03	13.03	12.53	12.71	690,321	-0.12(-0.93%)
Nov 26, 2008	12.56	12.89	12.25	12.83	3,050,278	+0.03(+0.27%)
Nov 25, 2008	13.07	13.22	12.34	12.79	2,719,738	+0.09(+0.74%)
Nov 24, 2008	12.42	13.09	12.20	12.70	3,676,614	+0.60(+4.95%)
Nov 21, 2008	11.61	12.12	11.31	12.10	5,422,701	+0.80(+7.12%)
Nov 20, 2008	11.49	12.00	11.25	11.30	5,928,095	-0.50(-4.21%)
Nov 19, 2008	11.97	12.20	11.77	11.79	7,353,127	-0.37(-3.02%)
Nov 18, 2008	11.85	12.26	11.69	12.16	3,515,542	+0.32(+2.67%)
Nov 17, 2008	12.59	12.66	11.79	11.85	2,174,378	-1.06(-8.22%)
Nov 14, 2008	13.03	13.41	12.74	12.91	0	-0.32(-2.46%)
Nov 13, 2008	12.36	13.30	11.66	13.23	4,386,970	+1.11(+9.17%)
Nov 12, 2008	12.60	12.75	12.04	12.12	2,148,257	-0.80(-6.16%)
Nov 11, 2008	13.50	13.61	12.91	12.91	2,254,488	-0.71(-5.21%)
Nov 10, 2008	14.12	14.27	13.44	13.62	1,866,049	-0.21(-1.54%)
Nov 07, 2008	13.72	14.26	13.44	13.84	0	+0.29(+2.15%)
Nov 06, 2008	14.54	14.57	13.44	13.55	2,047,914	-1.09(-7.42%)
Nov 05, 2008	16.00	16.00	14.58	14.63	1,463,518	-1.70(-10.42%)
Nov 04, 2008	15.67	16.37	15.27	16.34	3,620,266	+0.86(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.