Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.055 +0.025 (+0.83%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.672	7.700	7.458	7.477	1,233,972	-0.20(-2.55%)
Nov 27, 2020	7.840	7.859	7.574	7.672	779,841	-0.10(-1.32%)
Nov 25, 2020	7.803	7.849	7.677	7.775	2,029,090	-0.07(-0.95%)
Nov 24, 2020	7.812	7.952	7.682	7.849	2,540,426	+0.17(+2.18%)
Nov 23, 2020	7.747	7.747	7.616	7.682	1,582,068	+0.01(+0.12%)
Nov 20, 2020	7.570	7.700	7.570	7.672	1,063,995	+0.08(+1.11%)
Nov 19, 2020	7.495	7.700	7.411	7.588	939,894	+0.04(+0.49%)
Nov 18, 2020	7.756	7.822	7.542	7.551	2,177,717	-0.23(-2.99%)
Nov 17, 2020	7.719	7.859	7.682	7.784	3,639,633	-0.06(-0.71%)
Nov 16, 2020	7.784	7.994	7.738	7.840	789,582	+0.19(+2.44%)
Nov 13, 2020	7.430	7.710	7.374	7.654	1,082,338	+0.33(+4.45%)
Nov 12, 2020	7.365	7.505	7.267	7.327	970,605	-0.13(-1.75%)
Nov 11, 2020	7.421	7.467	7.281	7.458	928,204	+0.05(+0.63%)
Nov 10, 2020	7.178	7.430	7.132	7.411	789,425	+0.24(+3.38%)
Nov 09, 2020	7.234	7.742	7.113	7.169	1,409,743	+0.44(+6.51%)
Nov 06, 2020	6.749	6.881	6.647	6.731	1,504,225	-0.02(-0.28%)
Nov 05, 2020	6.274	6.782	6.274	6.749	886,096	+0.49(+7.90%)
Nov 04, 2020	6.358	6.460	6.171	6.255	573,416	-0.01(-0.15%)
Nov 03, 2020	6.013	6.367	6.013	6.265	1,108,771	+0.31(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.