Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8784	0.8944	0.8781	0.8907	2,151,977	+0.03(+3.05%)
Nov 26, 2003	0.8550	0.8666	0.8521	0.8643	7,284,444	+0.01(+1.44%)
Nov 25, 2003	0.8424	0.8535	0.8405	0.8521	6,897,088	-0.01(-1.21%)
Nov 24, 2003	0.8587	0.8610	0.8543	0.8625	6,221,905	+0.02(+2.20%)
Nov 21, 2003	0.8197	0.8457	0.8197	0.8439	11,978,445	+0.04(+5.29%)
Nov 20, 2003	0.7848	0.8074	0.7822	0.8015	11,104,205	+0.03(+4.15%)
Nov 19, 2003	0.7643	0.7695	0.7632	0.7695	1,344,986	+0.00(+0.63%)
Nov 18, 2003	0.7714	0.7770	0.7621	0.7647	2,090,108	+0.00(+0.29%)
Nov 17, 2003	0.7770	0.7770	0.7621	0.7625	3,147,267	-0.02(-2.93%)
Nov 14, 2003	0.7807	0.7877	0.7777	0.7855	3,437,784	+0.01(+1.05%)
Nov 13, 2003	0.7751	0.7807	0.7695	0.7773	3,900,459	-0.01(-1.74%)
Nov 12, 2003	0.7610	0.7993	0.7610	0.7911	6,100,856	+0.02(+3.10%)
Nov 11, 2003	0.7695	0.7729	0.7684	0.7673	1,869,530	-0.01(-0.82%)
Nov 10, 2003	0.7784	0.7803	0.7680	0.7736	2,646,932	-0.01(-1.56%)
Nov 07, 2003	0.7788	0.7881	0.7788	0.7859	4,384,654	+0.02(+2.62%)
Nov 06, 2003	0.7762	0.7818	0.7658	0.7658	5,987,877	-0.01(-1.10%)
Nov 05, 2003	0.7747	0.7788	0.7714	0.7744	9,188,944	+0.00(+0.05%)
Nov 04, 2003	0.7814	0.7889	0.7721	0.7740	5,950,218	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.