Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	280.69	282.37	279.15	279.63	358,786	-0.98(-0.35%)
Nov 27, 2019	275.92	281.14	274.15	280.61	601,696	+5.88(+2.14%)
Nov 26, 2019	278.36	281.48	273.22	274.73	1,127,315	-3.67(-1.32%)
Nov 25, 2019	274.40	278.48	273.61	278.39	564,594	+6.88(+2.53%)
Nov 22, 2019	270.20	273.02	269.10	271.51	412,567	+1.62(+0.60%)
Nov 21, 2019	273.87	276.26	268.95	269.89	1,124,547	-3.98(-1.45%)
Nov 20, 2019	272.21	275.36	271.51	273.87	663,916	+2.38(+0.87%)
Nov 19, 2019	270.43	273.93	269.51	271.50	517,148	+1.07(+0.40%)
Nov 18, 2019	267.20	271.33	266.25	270.42	875,667	+3.04(+1.14%)
Nov 15, 2019	266.08	268.27	263.31	267.38	678,421	+2.61(+0.99%)
Nov 14, 2019	264.80	267.66	263.01	264.77	539,550	-0.70(-0.26%)
Nov 13, 2019	263.18	266.40	262.25	265.47	467,030	+1.44(+0.55%)
Nov 12, 2019	267.40	267.69	262.65	264.03	555,761	-2.67(-1.00%)
Nov 11, 2019	265.81	268.82	264.47	266.70	702,322	+0.03(+0.01%)
Nov 08, 2019	268.59	272.86	264.77	266.67	706,522	-1.92(-0.71%)
Nov 07, 2019	265.24	269.34	263.78	268.59	899,863	+4.62(+1.75%)
Nov 06, 2019	263.03	265.05	259.70	263.97	573,765	+1.44(+0.55%)
Nov 05, 2019	253.67	262.95	252.27	262.54	791,354	+6.67(+2.61%)
Nov 04, 2019	254.70	257.22	251.80	255.87	868,758	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.