Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.98	11.04	10.50	10.89	477,380	-0.18(-1.62%)
Nov 26, 2008	10.62	11.08	10.12	11.07	1,670,369	+0.09(+0.85%)
Nov 25, 2008	11.11	11.32	10.50	10.97	1,293,922	+0.19(+1.80%)
Nov 24, 2008	9.559	11.06	9.473	10.78	1,275,913	+1.37(+14.55%)
Nov 21, 2008	8.750	9.442	8.555	9.411	1,418,689	+0.94(+11.11%)
Nov 20, 2008	10.11	10.11	8.376	8.470	1,324,186	-1.89(-18.24%)
Nov 19, 2008	11.26	11.52	10.32	10.36	741,199	-1.04(-9.14%)
Nov 18, 2008	11.67	11.82	10.87	11.40	909,447	+0.02(+0.14%)
Nov 17, 2008	11.39	11.75	11.05	11.39	783,674	+0.02(+0.14%)
Nov 14, 2008	12.92	12.92	11.31	11.37	1,405,520	-1.63(-12.56%)
Nov 13, 2008	11.21	13.12	10.91	13.00	1,658,994	+2.04(+18.58%)
Nov 12, 2008	11.90	12.14	10.89	10.97	1,106,928	-1.30(-10.59%)
Nov 11, 2008	12.48	12.72	11.98	12.27	890,075	-0.69(-5.34%)
Nov 10, 2008	14.04	14.04	12.62	12.96	1,044,496	-0.23(-1.77%)
Nov 07, 2008	12.30	13.22	12.28	13.19	1,315,106	+0.98(+8.03%)
Nov 06, 2008	13.17	13.22	12.12	12.21	1,657,544	-1.09(-8.19%)
Nov 05, 2008	14.82	14.82	13.30	13.30	1,695,444	-1.66(-11.08%)
Nov 04, 2008	14.89	15.52	13.91	14.96	1,602,388	+1.42(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.