Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.27 -1.53 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.231 9.286 9.160 9.190 903,634 -0.04(-0.44%)
Nov 29, 2006 9.086 9.240 9.086 9.231 502,144 +0.17(+1.89%)
Nov 28, 2006 9.097 9.097 8.984 9.060 447,858 -0.04(-0.47%)
Nov 27, 2006 9.206 9.291 9.090 9.102 1,448,190 -0.15(-1.61%)
Nov 24, 2006 9.222 9.266 9.155 9.251 200,744 -0.01(-0.06%)
Nov 22, 2006 9.175 9.300 9.153 9.256 1,111,730 +0.08(+0.91%)
Nov 21, 2006 9.095 9.194 9.063 9.173 440,507 +0.07(+0.72%)
Nov 20, 2006 8.842 9.107 8.842 9.107 584,704 +0.25(+2.81%)
Nov 17, 2006 9.007 9.007 8.842 8.858 665,568 -0.15(-1.67%)
Nov 16, 2006 8.991 9.024 8.939 9.008 302,530 +0.04(+0.47%)
Nov 15, 2006 8.978 9.037 8.943 8.966 461,995 -0.01(-0.14%)
Nov 14, 2006 8.789 8.978 8.734 8.978 438,811 +0.20(+2.26%)
Nov 13, 2006 8.720 8.824 8.706 8.780 528,156 +0.04(+0.49%)
Nov 10, 2006 8.701 8.762 8.701 8.738 279,911 +0.03(+0.35%)
Nov 09, 2006 8.665 8.715 8.617 8.708 607,323 +0.08(+0.90%)
Nov 08, 2006 8.568 8.662 8.543 8.630 344,941 +0.05(+0.62%)
Nov 07, 2006 8.570 8.644 8.556 8.577 491,966 -0.01(-0.10%)
Nov 06, 2006 8.513 8.642 8.476 8.586 519,674 +0.08(+0.98%)
Nov 03, 2006 8.545 8.609 8.449 8.503 1,123,040 -0.03(-0.31%)
Nov 02, 2006 8.623 8.660 8.501 8.529 1,197,117 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.