Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.40	67.06	66.24	66.64	742,154	+0.24(+0.37%)
Nov 27, 2019	65.68	66.46	65.00	66.40	1,344,015	+0.53(+0.81%)
Nov 26, 2019	63.83	65.95	63.81	65.86	2,651,441	+2.20(+3.46%)
Nov 25, 2019	63.09	63.89	62.81	63.66	969,138	+0.85(+1.36%)
Nov 22, 2019	62.69	63.01	62.05	62.81	557,616	+0.18(+0.29%)
Nov 21, 2019	64.00	64.03	62.43	62.63	916,317	-1.38(-2.15%)
Nov 20, 2019	64.31	64.60	63.88	64.00	891,663	-0.07(-0.11%)
Nov 19, 2019	63.70	64.22	63.24	64.07	1,191,733	+0.57(+0.89%)
Nov 18, 2019	63.37	63.76	63.03	63.51	652,293	+0.88(+1.41%)
Nov 15, 2019	61.84	62.64	61.68	62.63	617,758	+0.85(+1.38%)
Nov 14, 2019	61.52	61.90	61.22	61.77	554,016	+0.55(+0.90%)
Nov 13, 2019	60.48	61.69	60.48	61.22	618,773	+0.71(+1.17%)
Nov 12, 2019	61.02	61.76	60.37	60.51	988,643	-0.43(-0.71%)
Nov 11, 2019	60.10	61.10	60.10	60.94	759,178	+0.84(+1.39%)
Nov 08, 2019	60.67	60.91	60.00	60.11	613,978	-0.58(-0.96%)
Nov 07, 2019	60.57	60.90	60.08	60.69	582,589	-0.07(-0.12%)
Nov 06, 2019	61.21	61.69	60.47	60.76	912,143	-0.19(-0.31%)
Nov 05, 2019	61.72	61.77	59.50	60.95	1,359,626	-1.18(-1.90%)
Nov 04, 2019	63.01	63.08	61.77	62.13	594,204	-1.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.