Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.273	8.273	8.273	8.273	23,909	+0.00(+0.00%)
Nov 27, 2002	8.313	8.313	8.273	8.273	27,969	+0.00(+0.00%)
Nov 26, 2002	8.266	8.306	8.266	8.273	17,293	+0.00(+0.00%)
Nov 25, 2002	8.279	8.279	8.266	8.273	17,894	+0.01(+0.08%)
Nov 22, 2002	8.266	8.266	8.266	8.266	22,556	-0.01(-0.08%)
Nov 21, 2002	8.266	8.299	8.266	8.273	47,367	+0.01(+0.08%)
Nov 20, 2002	8.266	8.279	8.266	8.266	32,480	+0.01(+0.08%)
Nov 19, 2002	8.266	8.266	8.259	8.259	34,134	-0.02(-0.24%)
Nov 18, 2002	8.253	8.279	8.253	8.279	3,308	+0.03(+0.32%)
Nov 15, 2002	8.253	8.313	8.246	8.253	129,021	+0.01(+0.16%)
Nov 14, 2002	8.239	8.279	8.239	8.239	19,247	+0.00(+0.00%)
Nov 13, 2002	8.233	8.246	8.233	8.239	35,187	+0.01(+0.08%)
Nov 12, 2002	8.226	8.246	8.220	8.233	307,515	+1.95(+31.01%)
Nov 11, 2002	6.351	6.384	6.284	6.284	8,872	-0.07(-1.05%)
Nov 08, 2002	6.451	6.477	6.351	6.351	8,120	-0.13(-2.05%)
Nov 07, 2002	6.451	6.584	6.417	6.484	22,255	+0.10(+1.56%)
Nov 06, 2002	6.331	6.384	6.318	6.384	6,165	+0.05(+0.73%)
Nov 05, 2002	6.211	6.338	6.211	6.338	8,420	+0.18(+2.92%)
Nov 04, 2002	6.085	6.324	6.085	6.158	56,089	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.