Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.87	19.87	18.87	19.39	4,918,195	-0.55(-2.74%)
Nov 26, 2014	19.97	19.94	19.94	19.94	2,493,436	-0.11(-0.57%)
Nov 25, 2014	20.18	20.45	20.03	20.05	4,001,323	-0.11(-0.53%)
Nov 24, 2014	20.29	20.39	20.00	20.16	3,162,482	-0.11(-0.53%)
Nov 21, 2014	20.48	20.64	20.20	20.26	4,205,053	+0.24(+1.21%)
Nov 20, 2014	19.63	20.16	19.51	20.02	4,608,637	+0.24(+1.19%)
Nov 19, 2014	19.99	20.05	19.65	19.78	2,398,941	-0.22(-1.10%)
Nov 18, 2014	19.65	20.24	19.61	20.00	7,366,202	+0.46(+2.33%)
Nov 17, 2014	19.46	19.61	19.36	19.55	3,623,788	-0.01(-0.04%)
Nov 14, 2014	19.17	19.72	19.06	19.56	4,651,535	+0.40(+2.10%)
Nov 13, 2014	18.89	19.23	18.84	19.15	5,088,712	+0.24(+1.29%)
Nov 12, 2014	19.13	19.28	18.74	18.91	3,681,076	-0.23(-1.19%)
Nov 11, 2014	18.88	19.21	18.81	19.14	3,055,992	+0.20(+1.04%)
Nov 10, 2014	18.80	18.99	18.71	18.94	3,176,026	+0.18(+0.97%)
Nov 07, 2014	18.99	19.11	18.69	18.76	3,592,451	-0.19(-1.00%)
Nov 06, 2014	18.61	19.05	18.53	18.95	5,610,496	+0.43(+2.34%)
Nov 05, 2014	18.26	18.61	18.06	18.52	2,719,180	+0.39(+2.14%)
Nov 04, 2014	18.63	18.65	18.08	18.13	4,865,983	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.