Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.865	9.919	9.662	9.748	6,623,250	-0.11(-1.11%)
Nov 27, 2015	9.833	10.00	9.639	9.857	2,289,417	-0.01(-0.08%)
Nov 25, 2015	9.810	9.865	9.865	9.865	2,802,665	-0.01(-0.08%)
Nov 24, 2015	9.475	9.923	9.413	9.872	6,887,181	+0.44(+4.62%)
Nov 23, 2015	9.499	9.709	9.405	9.436	3,968,669	-0.14(-1.46%)
Nov 20, 2015	9.639	9.833	9.522	9.577	3,494,926	-0.01(-0.08%)
Nov 19, 2015	9.810	9.818	9.577	9.584	3,613,975	-0.29(-2.92%)
Nov 18, 2015	9.693	10.02	9.693	9.872	4,814,568	+0.26(+2.67%)
Nov 17, 2015	10.01	10.10	9.553	9.615	4,911,631	-0.33(-3.36%)
Nov 16, 2015	9.631	10.00	9.591	9.950	3,396,724	+0.29(+2.98%)
Nov 13, 2015	9.615	9.794	9.413	9.662	3,871,546	+0.09(+0.89%)
Nov 12, 2015	9.872	10.03	9.499	9.577	4,281,160	-0.45(-4.50%)
Nov 11, 2015	10.23	10.35	9.958	10.03	3,771,340	-0.20(-1.98%)
Nov 10, 2015	10.20	10.32	9.935	10.23	4,496,896	-0.05(-0.46%)
Nov 09, 2015	10.42	10.55	10.07	10.28	4,134,296	-0.16(-1.57%)
Nov 06, 2015	10.14	10.48	10.04	10.44	3,076,124	+0.07(+0.68%)
Nov 05, 2015	10.30	10.43	10.11	10.37	4,705,129	-0.09(-0.82%)
Nov 04, 2015	10.59	10.81	10.33	10.46	3,583,572	-0.09(-0.81%)
Nov 03, 2015	10.58	10.92	10.51	10.54	4,842,524	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.