Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.478	3.577	3.380	3.559	564,382	+0.04(+1.02%)
Nov 27, 2009	3.657	3.657	3.496	3.523	172,732	-0.13(-3.44%)
Nov 25, 2009	3.693	3.738	3.631	3.649	218,280	+0.02(+0.49%)
Nov 24, 2009	3.738	3.738	3.595	3.631	560,307	-0.09(-2.41%)
Nov 23, 2009	3.846	3.846	3.586	3.720	1,135,387	-0.04(-1.19%)
Nov 20, 2009	3.792	3.864	3.613	3.765	972,628	-0.08(-2.10%)
Nov 19, 2009	3.855	3.989	3.783	3.846	558,752	-0.06(-1.61%)
Nov 18, 2009	3.953	4.007	3.828	3.908	558,453	-0.04(-0.91%)
Nov 17, 2009	3.953	4.097	3.828	3.944	1,093,503	+0.03(+0.69%)
Nov 16, 2009	3.469	3.989	3.442	3.917	1,987,987	+0.51(+15.00%)
Nov 13, 2009	3.344	3.613	3.272	3.406	2,667,840	+0.30(+9.51%)
Nov 12, 2009	2.707	3.281	2.707	3.111	2,629,099	+0.40(+14.90%)
Nov 11, 2009	2.949	2.949	2.680	2.707	2,837,051	-0.22(-7.36%)
Nov 10, 2009	3.317	3.358	2.896	2.922	2,225,560	-0.43(-12.83%)
Nov 09, 2009	3.568	3.622	3.326	3.353	783,722	-0.16(-4.59%)
Nov 06, 2009	3.442	3.577	3.362	3.514	629,673	+0.00(+0.00%)
Nov 05, 2009	3.568	3.765	3.487	3.514	1,078,042	-0.03(-0.76%)
Nov 04, 2009	3.469	3.586	3.299	3.541	1,383,621	+0.11(+3.13%)
Nov 03, 2009	3.684	3.684	3.415	3.433	1,256,668	-0.33(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.