Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.504 5.616 5.423 5.531 402,090 -0.04(-0.64%)
Nov 29, 2010 5.477 5.630 5.432 5.567 474,135 +0.04(+0.81%)
Nov 26, 2010 5.415 5.549 5.415 5.522 95,567 +0.04(+0.82%)
Nov 24, 2010 5.468 5.477 5.477 5.477 392,172 +0.07(+1.33%)
Nov 23, 2010 5.199 5.459 5.101 5.406 677,303 +0.26(+5.05%)
Nov 22, 2010 5.190 5.226 5.110 5.146 341,354 -0.07(-1.37%)
Nov 19, 2010 5.307 5.334 5.164 5.217 477,031 -0.11(-2.02%)
Nov 18, 2010 5.432 5.531 5.316 5.325 433,558 -0.06(-1.16%)
Nov 17, 2010 5.388 5.406 5.334 5.388 324,841 +0.03(+0.50%)
Nov 16, 2010 5.343 5.423 5.271 5.361 492,263 -0.03(-0.50%)
Nov 15, 2010 5.406 5.441 5.289 5.388 370,214 +0.00(+0.00%)
Nov 12, 2010 5.468 5.495 5.379 5.388 331,877 -0.16(-2.91%)
Nov 11, 2010 5.531 5.603 5.459 5.549 262,482 -0.06(-1.12%)
Nov 10, 2010 5.585 5.621 5.486 5.612 368,040 +0.04(+0.64%)
Nov 09, 2010 5.890 5.925 5.509 5.576 474,342 -0.31(-5.33%)
Nov 08, 2010 5.827 5.952 5.657 5.890 612,471 +0.00(+0.00%)
Nov 05, 2010 5.863 5.979 5.800 5.890 426,259 +0.05(+0.92%)
Nov 04, 2010 5.728 5.890 5.710 5.836 537,077 +0.22(+3.99%)
Nov 03, 2010 5.513 5.630 5.495 5.612 337,474 +0.09(+1.62%)
Nov 02, 2010 5.531 5.540 5.423 5.522 326,739 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.