Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.370 5.648 5.334 5.639 723,454 +0.44(+8.45%)
Nov 29, 2011 5.155 5.226 4.966 5.199 553,514 +0.08(+1.58%)
Nov 28, 2011 5.083 5.146 4.966 5.119 454,921 +0.22(+4.39%)
Nov 25, 2011 4.930 5.146 4.895 4.904 159,851 -0.03(-0.55%)
Nov 23, 2011 5.208 5.217 4.930 4.930 282,540 -0.33(-6.30%)
Nov 22, 2011 5.370 5.379 5.164 5.262 352,208 -0.12(-2.17%)
Nov 21, 2011 5.379 5.415 5.208 5.379 456,181 -0.14(-2.60%)
Nov 18, 2011 5.459 5.567 5.379 5.522 216,766 +0.07(+1.32%)
Nov 17, 2011 5.513 5.674 5.423 5.450 297,458 -0.04(-0.82%)
Nov 16, 2011 5.567 5.737 5.495 5.495 250,967 -0.16(-2.85%)
Nov 15, 2011 5.504 5.683 5.477 5.657 234,042 +0.10(+1.77%)
Nov 14, 2011 5.603 5.657 5.513 5.558 404,195 -0.10(-1.74%)
Nov 11, 2011 5.701 5.764 5.567 5.657 290,897 +0.06(+1.12%)
Nov 10, 2011 5.603 5.683 5.513 5.594 260,837 +0.12(+2.13%)
Nov 09, 2011 5.639 5.737 5.477 5.477 486,476 -0.36(-6.14%)
Nov 08, 2011 5.791 5.890 5.666 5.836 346,390 +0.11(+1.88%)
Nov 07, 2011 5.737 5.800 5.594 5.728 288,914 -0.04(-0.78%)
Nov 04, 2011 5.899 5.952 5.701 5.773 359,233 -0.22(-3.74%)
Nov 03, 2011 5.854 6.033 5.648 5.997 405,297 +0.24(+4.21%)
Nov 02, 2011 5.621 5.764 5.531 5.755 288,962 +0.29(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.