Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.143 9.152 8.991 9.107 452,207 +0.01(+0.10%)
Nov 29, 2012 9.143 9.251 9.062 9.098 454,706 +0.04(+0.40%)
Nov 28, 2012 9.349 9.349 9.018 9.062 648,873 -0.30(-3.25%)
Nov 27, 2012 9.430 9.519 9.358 9.367 275,521 -0.08(-0.85%)
Nov 26, 2012 9.421 9.466 9.340 9.448 299,036 -0.01(-0.09%)
Nov 23, 2012 9.098 9.457 9.089 9.457 371,917 +0.38(+4.15%)
Nov 21, 2012 9.062 9.089 8.955 9.080 166,699 +0.02(+0.20%)
Nov 20, 2012 8.793 9.089 8.686 9.062 463,405 +0.27(+3.06%)
Nov 19, 2012 8.560 8.793 8.533 8.793 373,407 +0.21(+2.40%)
Nov 16, 2012 8.426 8.587 8.318 8.587 413,707 +0.13(+1.59%)
Nov 15, 2012 8.605 8.641 8.363 8.453 587,194 -0.20(-2.28%)
Nov 14, 2012 8.722 8.722 8.363 8.650 765,514 -0.04(-0.41%)
Nov 13, 2012 8.838 8.892 8.686 8.686 138,683 -0.18(-2.02%)
Nov 12, 2012 8.883 8.973 8.829 8.865 192,530 +0.00(+0.00%)
Nov 09, 2012 8.856 9.009 8.802 8.865 286,083 +0.01(+0.10%)
Nov 08, 2012 9.125 9.179 8.838 8.856 448,878 -0.26(-2.85%)
Nov 07, 2012 9.394 9.394 9.071 9.116 544,857 -0.38(-3.97%)
Nov 06, 2012 9.268 9.519 9.233 9.493 447,007 +0.26(+2.82%)
Nov 05, 2012 9.251 9.260 9.143 9.233 373,920 -0.01(-0.10%)
Nov 02, 2012 9.367 9.367 9.224 9.242 694,061 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.