Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.86	21.00	20.48	20.81	163,555	+0.11(+0.52%)
Nov 27, 2013	20.77	20.91	20.53	20.71	322,313	-0.02(-0.09%)
Nov 26, 2013	20.22	20.76	20.20	20.72	460,576	+0.44(+2.17%)
Nov 25, 2013	20.17	20.51	20.00	20.28	233,040	+0.21(+1.03%)
Nov 22, 2013	19.75	20.18	19.57	20.08	268,097	+0.27(+1.36%)
Nov 21, 2013	19.15	19.94	19.12	19.81	433,711	+0.71(+3.71%)
Nov 20, 2013	19.20	19.25	18.92	19.10	357,705	-0.07(-0.37%)
Nov 19, 2013	19.22	19.43	19.04	19.17	235,491	-0.07(-0.37%)
Nov 18, 2013	19.28	19.52	19.13	19.25	189,808	+0.03(+0.14%)
Nov 15, 2013	19.35	19.35	18.98	19.22	267,946	-0.17(-0.88%)
Nov 14, 2013	19.35	19.42	19.09	19.39	252,793	+0.22(+1.12%)
Nov 12, 2013	19.35	19.43	18.99	19.17	216,130	-0.19(-0.97%)
Nov 11, 2013	19.77	19.93	19.35	19.36	304,063	-0.47(-2.35%)
Nov 08, 2013	18.65	20.04	18.65	19.83	462,615	+1.15(+6.14%)
Nov 07, 2013	19.22	19.22	18.66	18.68	412,050	-0.47(-2.43%)
Nov 06, 2013	19.31	19.31	18.95	19.15	186,382	-0.03(-0.14%)
Nov 05, 2013	18.81	19.20	18.78	19.17	193,618	+0.32(+1.71%)
Nov 04, 2013	18.84	18.89	18.65	18.85	285,255	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.