Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.964	6.055	5.822	5.934	98,930	-0.08(-1.28%)
Nov 27, 2009	5.964	6.018	5.964	6.011	27,711	-0.05(-0.85%)
Nov 25, 2009	6.055	6.075	5.997	6.062	24,588	+0.07(+1.14%)
Nov 24, 2009	6.075	6.075	5.926	5.994	35,561	-0.07(-1.13%)
Nov 23, 2009	5.911	6.095	5.911	6.062	48,297	+0.14(+2.35%)
Nov 20, 2009	5.941	6.030	5.888	5.924	31,389	+0.03(+0.47%)
Nov 19, 2009	5.911	6.038	5.835	5.896	64,104	-0.04(-0.68%)
Nov 18, 2009	6.055	6.055	5.930	5.936	45,914	-0.02(-0.34%)
Nov 17, 2009	5.908	5.956	5.810	5.956	89,140	+0.07(+1.20%)
Nov 16, 2009	5.699	5.908	5.562	5.886	205,117	+0.14(+2.37%)
Nov 13, 2009	5.858	5.977	5.709	5.749	101,365	+0.02(+0.31%)
Nov 12, 2009	5.686	5.863	5.565	5.732	78,922	+0.01(+0.22%)
Nov 11, 2009	5.918	6.017	5.719	5.719	133,395	-0.20(-3.37%)
Nov 10, 2009	5.805	5.924	5.724	5.918	58,348	+0.08(+1.30%)
Nov 09, 2009	5.721	5.868	5.721	5.843	54,077	+0.13(+2.25%)
Nov 06, 2009	5.684	5.850	5.560	5.714	114,124	-0.01(-0.09%)
Nov 05, 2009	5.648	5.873	4.676	5.719	217,068	-0.08(-1.35%)
Nov 04, 2009	5.812	5.936	5.770	5.797	131,594	-0.08(-1.29%)
Nov 03, 2009	5.547	5.961	5.499	5.873	221,910	+0.27(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.