Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.22	12.39	12.18	12.31	9,938	+0.18(+1.52%)
Nov 27, 2013	12.25	12.45	12.05	12.12	65,742	-0.03(-0.23%)
Nov 26, 2013	12.22	12.42	12.11	12.15	111,087	+0.01(+0.06%)
Nov 25, 2013	12.16	12.24	12.14	12.14	73,805	-0.07(-0.59%)
Nov 22, 2013	12.16	12.24	12.10	12.22	30,369	+0.09(+0.74%)
Nov 21, 2013	12.07	12.24	11.97	12.13	70,454	+0.08(+0.63%)
Nov 20, 2013	11.89	12.05	11.72	12.05	79,780	+0.22(+1.86%)
Nov 19, 2013	11.82	11.92	11.74	11.83	63,433	+0.07(+0.59%)
Nov 18, 2013	11.72	11.93	11.72	11.76	88,023	-0.02(-0.17%)
Nov 15, 2013	11.91	11.93	11.68	11.78	210,489	+0.01(+0.09%)
Nov 14, 2013	11.91	12.00	11.73	11.77	135,604	-0.01(-0.09%)
Nov 12, 2013	11.75	11.89	11.62	11.78	66,244	+0.04(+0.35%)
Nov 11, 2013	11.98	12.24	11.64	11.74	65,027	-0.32(-2.66%)
Nov 08, 2013	12.34	12.56	11.85	12.06	206,918	-0.42(-3.34%)
Nov 07, 2013	12.40	12.52	12.16	12.48	106,253	-0.10(-0.82%)
Nov 06, 2013	12.72	12.88	12.43	12.58	86,130	-0.21(-1.67%)
Nov 05, 2013	12.90	12.92	12.67	12.80	64,766	-0.09(-0.72%)
Nov 04, 2013	12.78	12.92	12.61	12.89	112,885	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.