Indicators

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.23	16.23	15.21	15.31	210,803	-0.94(-5.77%)
Nov 26, 2014	16.30	16.25	16.25	16.25	53,225	-0.05(-0.34%)
Nov 25, 2014	16.26	16.46	16.26	16.31	42,310	+0.00(+0.02%)
Nov 24, 2014	16.49	16.49	16.12	16.30	52,862	+0.06(+0.36%)
Nov 21, 2014	16.76	16.76	16.22	16.24	64,779	-0.36(-2.16%)
Nov 20, 2014	16.12	16.76	16.12	16.60	100,345	+0.48(+3.00%)
Nov 19, 2014	16.31	16.68	16.12	16.12	79,745	-0.48(-2.87%)
Nov 18, 2014	16.16	16.75	16.05	16.60	120,106	+0.48(+2.95%)
Nov 17, 2014	15.69	16.17	15.46	16.12	130,752	+0.62(+4.02%)
Nov 14, 2014	15.75	15.97	15.43	15.50	82,767	+0.08(+0.52%)
Nov 13, 2014	15.41	15.75	15.41	15.42	66,815	-0.01(-0.10%)
Nov 12, 2014	15.04	15.53	14.89	15.43	63,797	+0.23(+1.52%)
Nov 11, 2014	15.58	15.76	14.94	15.20	87,805	-0.68(-4.29%)
Nov 10, 2014	14.25	16.00	13.96	15.88	230,715	+1.63(+11.44%)
Nov 07, 2014	13.92	14.61	13.83	14.25	124,867	+0.33(+2.37%)
Nov 06, 2014	13.74	14.65	13.74	13.92	135,553	+0.37(+2.70%)
Nov 05, 2014	14.14	14.14	13.56	13.56	202,090	-0.55(-3.90%)
Nov 04, 2014	14.71	15.02	13.84	14.11	111,203	-0.56(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.