Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.08	12.22	12.07	12.22	151,382	+0.16(+1.37%)
Nov 27, 2019	12.09	12.21	12.04	12.05	140,569	-0.12(-0.95%)
Nov 26, 2019	12.18	12.21	12.12	12.17	105,987	-0.02(-0.20%)
Nov 25, 2019	12.27	12.27	12.11	12.20	151,480	-0.09(-0.74%)
Nov 22, 2019	12.30	12.35	12.15	12.29	119,926	-0.08(-0.64%)
Nov 21, 2019	12.20	12.41	12.18	12.37	88,545	+0.18(+1.45%)
Nov 20, 2019	12.21	12.34	12.16	12.19	65,754	-0.01(-0.10%)
Nov 19, 2019	12.24	12.36	12.05	12.20	77,178	-0.08(-0.65%)
Nov 18, 2019	12.45	12.45	12.24	12.28	68,166	-0.17(-1.37%)
Nov 15, 2019	12.39	12.45	12.33	12.45	84,702	+0.09(+0.74%)
Nov 14, 2019	12.38	12.40	12.32	12.36	130,138	+0.05(+0.40%)
Nov 13, 2019	12.27	12.32	12.22	12.31	68,782	+0.04(+0.30%)
Nov 12, 2019	12.13	12.37	12.13	12.27	145,386	+0.13(+1.11%)
Nov 11, 2019	12.19	12.19	12.01	12.14	158,720	-0.04(-0.30%)
Nov 08, 2019	12.41	12.48	12.18	12.18	219,209	-0.23(-1.87%)
Nov 07, 2019	12.33	12.62	12.23	12.41	365,459	+0.26(+2.16%)
Nov 06, 2019	12.28	12.33	12.10	12.15	289,226	-0.11(-0.87%)
Nov 05, 2019	12.25	12.31	12.11	12.25	217,636	+0.02(+0.19%)
Nov 04, 2019	12.22	12.34	12.16	12.23	221,805	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.