Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.93	12.03	11.39	11.57	195,709	-0.40(-3.36%)
Nov 27, 2020	12.06	12.11	11.92	11.98	44,443	-0.12(-1.03%)
Nov 25, 2020	11.73	12.20	11.70	12.10	157,138	+0.25(+2.11%)
Nov 24, 2020	11.82	12.15	11.78	11.85	190,052	+0.19(+1.60%)
Nov 23, 2020	11.41	11.93	11.41	11.66	179,876	+0.26(+2.25%)
Nov 20, 2020	11.56	11.56	11.32	11.41	89,463	-0.01(-0.12%)
Nov 19, 2020	11.34	11.57	11.26	11.42	98,174	+0.05(+0.43%)
Nov 18, 2020	11.59	11.61	11.31	11.37	205,215	-0.19(-1.62%)
Nov 17, 2020	11.36	11.61	11.26	11.56	164,347	+0.26(+2.27%)
Nov 16, 2020	11.16	11.43	11.07	11.30	224,589	+0.30(+2.71%)
Nov 13, 2020	11.00	11.16	10.94	11.01	149,923	+0.15(+1.40%)
Nov 12, 2020	10.94	11.02	10.67	10.85	134,768	-0.03(-0.25%)
Nov 11, 2020	10.73	11.13	10.62	10.88	155,580	+0.26(+2.48%)
Nov 10, 2020	10.69	10.87	10.40	10.62	233,266	+0.06(+0.59%)
Nov 09, 2020	10.92	11.03	10.51	10.55	317,414	-0.04(-0.39%)
Nov 06, 2020	10.91	10.91	10.53	10.60	311,247	-0.33(-2.98%)
Nov 05, 2020	10.83	11.42	10.31	10.92	449,661	+0.32(+3.04%)
Nov 04, 2020	10.24	10.69	10.12	10.60	203,575	+0.45(+4.43%)
Nov 03, 2020	10.02	10.21	10.02	10.15	103,608	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.