Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.74	20.82	20.63	20.63	14,604	-0.02(-0.12%)
Nov 27, 2013	21.03	21.03	20.65	20.65	1,123	-0.26(-1.23%)
Nov 22, 2013	21.01	20.91	20.91	20.91	748	-0.51(-2.39%)
Nov 18, 2013	21.51	21.42	21.42	21.42	12,482	+0.45(+2.15%)
Nov 15, 2013	20.97	20.97	20.97	20.97	2,495	+0.00(+0.00%)
Nov 13, 2013	20.97	20.97	20.97	20.97	0	-0.20(-0.96%)
Nov 11, 2013	21.07	21.17	21.17	21.17	8,987	+0.06(+0.30%)
Nov 08, 2013	21.36	21.36	21.11	21.11	1,720	-0.62(-2.88%)
Nov 07, 2013	21.74	21.74	21.73	21.73	624	-0.28(-1.27%)
Nov 06, 2013	22.03	22.03	21.85	22.01	1,185	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Colombia Ishares MSCI ETF (NY: ICOL )

Historical Prices

Sections

Services

Contact Information

Follow Us