Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.04	10.22	10.04	10.18	10,764	+0.19(+1.88%)
Nov 29, 2016	9.971	9.999	9.954	9.997	1,314	-0.16(-1.60%)
Nov 28, 2016	10.13	10.18	10.13	10.16	3,560	+0.09(+0.85%)
Nov 23, 2016				10.07	184	-0.05(-0.51%)
Nov 22, 2016	10.33	10.43	10.11	10.12	30,690	-0.17(-1.66%)
Nov 21, 2016	10.22	10.30	10.22	10.30	4,199	+0.15(+1.52%)
Nov 18, 2016	10.18	10.18	10.14	10.14	400	-0.09(-0.84%)
Nov 17, 2016	10.26	10.26	10.23	10.23	2,421	-0.03(-0.32%)
Nov 16, 2016	10.26	10.31	10.21	10.26	34,081	-0.22(-2.06%)
Nov 15, 2016	10.14	10.48	10.14	10.48	41,906	+0.45(+4.44%)
Nov 14, 2016	10.16	10.24	10.03	10.03	15,093	+0.04(+0.43%)
Nov 11, 2016	10.47	10.47	9.945	9.988	17,842	-0.34(-3.32%)
Nov 10, 2016	10.49	10.49	10.32	10.33	19,372	-0.72(-6.51%)
Nov 09, 2016		11.05	10.86	11.05	1,972	+0.15(+1.34%)
Nov 08, 2016	10.90	10.90	10.90	10.90	963	+0.06(+0.55%)
Nov 07, 2016	10.69	10.86	10.69	10.84	3,568	+0.15(+1.44%)
Nov 04, 2016	10.60	10.72	10.60	10.69	4,801	-0.02(-0.16%)
Nov 03, 2016	10.80	10.80	10.70	10.71	13,328	-0.10(-0.95%)
Nov 02, 2016	10.98	10.98	10.81	10.81	1,648	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.