Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.39	11.39	11.39	1,209	+0.04(+0.33%)
Nov 27, 2019	11.45	11.45	11.32	11.35	17,919	-0.11(-0.99%)
Nov 26, 2019	11.61	11.61	11.44	11.47	6,381	-0.26(-2.25%)
Nov 25, 2019	11.83	11.83	11.71	11.73	7,560	-0.10(-0.88%)
Nov 22, 2019	11.77	11.83	11.74	11.83	6,925	+0.11(+0.97%)
Nov 21, 2019	11.65	11.72	11.65	11.72	4,140	-0.02(-0.16%)
Nov 20, 2019	11.74	11.74	11.67	11.74	4,976	-0.01(-0.07%)
Nov 19, 2019	11.83	11.83	11.75	11.75	2,266	-0.12(-1.04%)
Nov 18, 2019	11.88	11.88	11.87	11.87	4,520	-0.09(-0.79%)
Nov 15, 2019	11.82	11.99	11.82	11.97	2,308	+0.24(+2.06%)
Nov 14, 2019	11.77	11.81	11.69	11.73	12,802	-0.09(-0.75%)
Nov 13, 2019	11.87	11.87	11.71	11.81	150,160	-0.23(-1.91%)
Nov 12, 2019	12.13	12.15	12.04	12.04	1,821	-0.21(-1.74%)
Nov 11, 2019	12.23	12.26	12.23	12.26	40,518	-0.06(-0.46%)
Nov 08, 2019	12.32	12.32	12.30	12.31	8,025	-0.07(-0.57%)
Nov 07, 2019	12.45	12.45	12.24	12.38	176,810	-0.03(-0.25%)
Nov 06, 2019	12.48	12.54	12.42	12.42	3,373	-0.06(-0.48%)
Nov 05, 2019	12.45	12.48	12.45	12.48	13,387	+0.04(+0.29%)
Nov 04, 2019	12.50	12.50	12.44	12.44	8,849	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.