Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.123	9.123	8.888	8.888	22,734	-0.19(-2.09%)
Nov 27, 2020	9.001	9.104	9.001	9.078	3,302	-0.06(-0.64%)
Nov 25, 2020	9.094	9.137	9.094	9.137	3,729	+0.00(+0.05%)
Nov 24, 2020	8.963	9.132	8.963	9.132	5,142	+0.23(+2.64%)
Nov 23, 2020	8.813	8.963	8.813	8.897	17,585	+0.00(+0.00%)
Nov 20, 2020	8.804	8.897	8.757	8.897	6,499	+0.06(+0.67%)
Nov 19, 2020	8.855	8.855	8.832	8.838	10,678	+0.01(+0.08%)
Nov 18, 2020	8.888	8.897	8.832	8.832	4,714	+0.06(+0.64%)
Nov 17, 2020	8.766	8.813	8.757	8.775	6,674	+0.01(+0.11%)
Nov 16, 2020	8.682	8.766	8.679	8.766	28,939	+0.17(+1.95%)
Nov 13, 2020	8.503	8.680	8.503	8.599	8,523	+0.08(+0.90%)
Nov 12, 2020	8.606	8.606	8.522	8.522	1,770	-0.15(-1.73%)
Nov 11, 2020	8.709	8.709	8.672	8.672	4,609	+0.01(+0.09%)
Nov 10, 2020	8.587	8.682	8.587	8.664	2,629	+0.10(+1.13%)
Nov 09, 2020	8.353	8.944	8.353	8.568	28,563	+0.49(+6.08%)
Nov 06, 2020	8.071	8.081	8.063	8.076	2,557	+0.06(+0.70%)
Nov 05, 2020	8.015	8.034	8.015	8.020	3,120	+0.19(+2.47%)
Nov 04, 2020	7.870	7.870	7.826	7.826	701	+0.02(+0.22%)
Nov 03, 2020	7.771	7.809	7.771	7.809	1,402	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.