Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.44 (-1.95%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.334	8.359	8.011	8.262	43,883	-0.11(-1.26%)
Nov 26, 2014	8.529	8.367	8.367	8.367	25,458	-0.19(-2.18%)
Nov 25, 2014	8.585	8.585	8.456	8.553	28,168	-0.04(-0.47%)
Nov 24, 2014	8.537	8.593	8.423	8.593	31,918	+0.09(+1.05%)
Nov 21, 2014	8.585	8.723	8.440	8.504	71,560	+0.08(+0.96%)
Nov 20, 2014	8.334	8.529	8.334	8.423	84,692	+0.03(+0.39%)
Nov 19, 2014	8.747	8.747	8.253	8.391	64,963	-0.32(-3.71%)
Nov 18, 2014	8.917	9.030	8.690	8.715	113,077	-0.19(-2.18%)
Nov 17, 2014	8.966	9.010	8.877	8.909	221,366	-0.09(-0.99%)
Nov 14, 2014	8.699	9.111	8.642	8.998	217,218	+0.31(+3.54%)
Nov 13, 2014	8.812	8.812	8.480	8.690	144,445	-0.10(-1.10%)
Nov 12, 2014	8.569	8.868	8.569	8.788	184,370	+0.22(+2.55%)
Nov 11, 2014	8.456	8.658	8.456	8.569	108,230	+0.02(+0.28%)
Nov 10, 2014	8.618	8.690	8.448	8.545	111,951	-0.04(-0.47%)
Nov 07, 2014	8.577	8.682	8.504	8.585	94,252	+0.02(+0.28%)
Nov 06, 2014	8.520	8.601	8.294	8.561	96,471	+0.05(+0.57%)
Nov 05, 2014	8.302	8.577	8.213	8.512	236,625	+0.29(+3.54%)
Nov 04, 2014	8.310	8.503	8.051	8.221	162,833	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.