Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.580 +0.010 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.380	4.570	4.301	4.380	15,000	+0.00(+0.00%)
Nov 27, 2019	4.320	4.390	4.300	4.380	11,200	+0.08(+1.98%)
Nov 26, 2019	4.290	4.535	4.167	4.295	29,086	+0.12(+2.75%)
Nov 25, 2019	4.250	4.281	4.170	4.180	5,876	-0.12(-2.79%)
Nov 22, 2019	4.400	4.429	4.201	4.300	8,000	+0.04(+0.94%)
Nov 21, 2019	4.300	4.400	4.232	4.260	4,480	+0.16(+3.90%)
Nov 20, 2019	4.250	4.320	4.100	4.100	12,649	-0.14(-3.33%)
Nov 19, 2019	4.120	4.300	4.055	4.241	11,237	+0.08(+1.95%)
Nov 18, 2019	4.100	4.180	4.060	4.160	7,553	-0.00(-0.12%)
Nov 15, 2019	4.100	4.200	4.036	4.165	7,900	+0.16(+3.87%)
Nov 14, 2019	4.000	4.090	3.990	4.010	3,589	-0.09(-2.20%)
Nov 13, 2019	4.410	4.490	3.950	4.100	24,169	-0.44(-9.69%)
Nov 12, 2019	4.470	4.650	4.450	4.540	23,136	+0.07(+1.45%)
Nov 11, 2019	4.530	4.550	4.455	4.475	16,073	-0.04(-0.78%)
Nov 08, 2019	4.510	4.560	4.460	4.510	6,100	+0.04(+1.01%)
Nov 07, 2019	4.340	4.500	4.340	4.465	10,309	+0.14(+3.36%)
Nov 06, 2019	4.300	4.360	4.300	4.320	8,085	+0.08(+1.89%)
Nov 05, 2019	4.190	4.250	4.190	4.240	3,414	+0.02(+0.47%)
Nov 04, 2019	4.190	4.220	4.160	4.220	6,015	+0.12(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.