Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.170	3.120	3.170	12,604	+0.00(+0.00%)
Nov 27, 2020	3.200	3.200	3.120	3.170	13,600	+0.03(+0.83%)
Nov 25, 2020	3.193	3.193	3.120	3.144	5,800	-0.00(-0.03%)
Nov 24, 2020	3.159	3.170	3.120	3.145	11,904	+0.01(+0.32%)
Nov 23, 2020	3.120	3.150	3.100	3.135	20,617	+0.00(+0.16%)
Nov 20, 2020	3.120	3.228	3.120	3.130	6,900	-0.01(-0.32%)
Nov 19, 2020	3.150	3.250	3.060	3.140	13,618	-0.03(-0.95%)
Nov 18, 2020	3.300	3.300	3.090	3.170	21,848	-0.08(-2.46%)
Nov 17, 2020	3.160	3.250	3.120	3.250	5,616	+0.11(+3.50%)
Nov 16, 2020	3.830	3.900	3.080	3.140	190,528	-0.51(-13.97%)
Nov 13, 2020	3.900	3.900	3.550	3.650	16,200	-0.29(-7.36%)
Nov 12, 2020	3.650	3.988	3.633	3.940	12,588	+0.29(+7.95%)
Nov 11, 2020	3.461	3.650	3.461	3.650	3,562	+0.15(+4.29%)
Nov 10, 2020	3.500	3.557	3.450	3.500	3,453	-0.03(-0.85%)
Nov 09, 2020	3.500	3.560	3.210	3.530	24,335	+0.15(+4.44%)
Nov 06, 2020	3.380	3.460	3.350	3.380	14,200	+0.02(+0.60%)
Nov 05, 2020	3.276	3.389	3.276	3.360	2,848	+0.08(+2.44%)
Nov 04, 2020	3.220	3.280	3.040	3.280	5,324	+0.01(+0.31%)
Nov 03, 2020	3.250	3.276	3.230	3.270	6,250	+0.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.