Indicators

Iaa Inc (NY: IAA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.13	46.00	44.79	45.33	242,400	+0.14(+0.31%)
Nov 27, 2019	44.24	45.46	44.07	45.19	978,500	+0.83(+1.87%)
Nov 26, 2019	43.97	44.52	43.73	44.36	1,524,745	+0.33(+0.75%)
Nov 25, 2019	44.23	45.06	43.49	44.03	1,616,848	-0.32(-0.72%)
Nov 22, 2019	44.52	44.75	43.40	44.35	1,228,000	-0.01(-0.02%)
Nov 21, 2019	44.18	44.96	44.08	44.36	1,337,205	+0.12(+0.27%)
Nov 20, 2019	43.66	44.71	43.66	44.24	1,587,691	+0.16(+0.36%)
Nov 19, 2019	42.93	44.34	42.63	44.08	1,202,764	+1.02(+2.37%)
Nov 18, 2019	42.34	43.31	42.04	43.06	1,439,900	+0.78(+1.84%)
Nov 15, 2019	42.47	43.30	41.90	42.28	728,400	-0.17(-0.40%)
Nov 14, 2019	42.00	42.71	41.90	42.45	1,093,233	+0.33(+0.78%)
Nov 13, 2019	42.90	43.90	41.89	42.12	1,664,316	-0.98(-2.27%)
Nov 12, 2019	40.70	43.36	40.08	43.10	4,066,264	+4.20(+10.80%)
Nov 11, 2019	38.50	39.42	38.16	38.90	1,348,568	+0.66(+1.73%)
Nov 08, 2019	38.06	38.49	37.51	38.24	893,100	+0.13(+0.34%)
Nov 07, 2019	38.13	38.42	37.75	38.11	1,161,156	-0.09(-0.24%)
Nov 06, 2019	38.96	38.96	37.85	38.20	1,155,710	-1.00(-2.55%)
Nov 05, 2019	38.70	39.30	38.28	39.20	913,506	+0.50(+1.29%)
Nov 04, 2019	38.74	39.08	38.14	38.70	712,118	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.