Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.260 1.080 1.170 322,237 -0.07(-5.65%)
Nov 29, 2022 1.390 1.390 1.210 1.240 209,153 -0.15(-10.79%)
Nov 28, 2022 1.470 1.490 1.370 1.390 235,626 -0.07(-4.79%)
Nov 25, 2022 1.380 1.500 1.380 1.460 167,143 +0.07(+5.04%)
Nov 23, 2022 1.370 1.420 1.330 1.390 173,724 +0.03(+2.21%)
Nov 22, 2022 1.410 1.420 1.310 1.360 213,974 -0.06(-4.23%)
Nov 21, 2022 1.550 1.550 1.310 1.420 1,082,737 -0.04(-2.74%)
Nov 18, 2022 1.450 1.500 1.310 1.460 723,967 +0.08(+5.80%)
Nov 17, 2022 1.060 1.440 1.060 1.380 961,111 +0.27(+24.32%)
Nov 16, 2022 1.090 1.120 1.060 1.110 582,903 +0.04(+3.74%)
Nov 15, 2022 1.020 1.120 0.9801 1.070 671,641 +0.05(+4.90%)
Nov 14, 2022 0.9000 1.047 0.8604 1.020 711,943 +0.12(+13.33%)
Nov 11, 2022 0.6700 1.010 0.6600 0.9000 2,310,216 +0.25(+38.46%)
Nov 10, 2022 0.6247 0.6750 0.6011 0.6500 359,252 +0.05(+9.23%)
Nov 09, 2022 0.6200 0.6324 0.5709 0.5951 308,292 -0.02(-2.47%)
Nov 08, 2022 0.8100 0.8100 0.5135 0.6102 2,482,244 -0.22(-26.48%)
Nov 07, 2022 0.7700 0.8599 0.7700 0.8300 722,460 +0.03(+3.75%)
Nov 04, 2022 0.8600 0.8607 0.7600 0.8000 569,159 -0.02(-2.66%)
Nov 03, 2022 0.8200 0.8785 0.8072 0.8219 307,700 -0.01(-0.96%)
Nov 02, 2022 0.8743 0.8999 0.8278 0.8299 141,037 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.