Indicators

Asana Inc Cl A (NY: ASAN )

14.45 -0.29 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.93	29.00	26.81	27.95	2,571,505	+0.07(+0.25%)
Nov 27, 2020	27.00	28.20	25.58	27.88	3,577,400	+2.06(+7.98%)
Nov 25, 2020	23.16	25.85	22.80	25.82	3,842,200	+2.94(+12.85%)
Nov 24, 2020	22.02	23.40	21.46	22.88	1,499,428	+0.86(+3.91%)
Nov 23, 2020	22.30	22.40	21.50	22.02	1,081,724	-0.12(-0.54%)
Nov 20, 2020	21.94	22.34	21.88	22.14	1,915,500	+0.14(+0.64%)
Nov 19, 2020	22.59	22.99	21.56	22.00	1,139,341	-0.72(-3.17%)
Nov 18, 2020	23.51	23.70	22.61	22.72	477,964	-0.63(-2.70%)
Nov 17, 2020	23.08	23.60	22.53	23.35	2,226,648	+0.49(+2.14%)
Nov 16, 2020	22.56	23.63	22.43	22.86	582,294	+0.46(+2.05%)
Nov 13, 2020	21.31	22.44	21.31	22.40	491,500	+1.09(+5.11%)
Nov 12, 2020	21.68	21.86	20.57	21.31	1,212,335	-0.24(-1.11%)
Nov 11, 2020	21.56	22.10	21.50	21.55	663,109	+0.18(+0.84%)
Nov 10, 2020	22.85	23.04	21.26	21.37	1,383,513	-1.58(-6.88%)
Nov 09, 2020	23.60	24.17	22.84	22.95	782,788	-0.44(-1.88%)
Nov 06, 2020	22.94	24.55	22.52	23.39	1,194,600	+0.42(+1.83%)
Nov 05, 2020	22.16	23.50	22.16	22.97	987,953	+0.81(+3.66%)
Nov 04, 2020	22.47	22.75	21.41	22.16	1,165,437	-0.04(-0.18%)
Nov 03, 2020	21.90	22.69	21.74	22.20	904,540	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.