Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

2.450 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.140 0.9800 1.140 2,017,423 +0.12(+11.76%)
Nov 29, 2022 1.060 1.070 0.9800 1.020 592,247 +0.01(+0.99%)
Nov 28, 2022 1.150 1.150 1.010 1.010 911,894 -0.11(-9.82%)
Nov 25, 2022 1.070 1.155 1.050 1.120 534,342 +0.04(+3.70%)
Nov 23, 2022 0.9700 1.080 0.9604 1.080 818,956 +0.11(+11.27%)
Nov 22, 2022 0.9600 0.9800 0.8901 0.9706 798,459 -0.01(-0.58%)
Nov 21, 2022 1.000 1.010 0.9238 0.9763 1,369,237 -0.02(-2.36%)
Nov 18, 2022 1.050 1.060 0.9842 0.9999 969,703 -0.04(-3.86%)
Nov 17, 2022 1.060 1.065 1.010 1.040 573,706 -0.04(-3.70%)
Nov 16, 2022 1.040 1.110 1.000 1.080 1,049,252 +0.02(+1.89%)
Nov 15, 2022 1.050 1.100 1.010 1.060 1,151,245 +0.00(+0.00%)
Nov 14, 2022 1.060 1.075 0.9605 1.060 1,329,973 +0.02(+1.92%)
Nov 11, 2022 1.100 1.110 0.9805 1.040 1,622,623 -0.03(-2.80%)
Nov 10, 2022 1.190 1.210 0.9948 1.070 2,664,377 +0.07(+7.00%)
Nov 09, 2022 1.400 1.400 0.9801 1.000 2,676,109 -0.34(-25.37%)
Nov 08, 2022 1.520 1.595 1.310 1.340 1,708,278 -0.22(-14.10%)
Nov 07, 2022 1.640 1.735 1.500 1.560 1,715,045 -0.14(-8.24%)
Nov 04, 2022 1.630 1.700 1.550 1.700 1,169,980 +0.09(+5.59%)
Nov 03, 2022 1.550 1.640 1.515 1.610 972,816 +0.06(+3.87%)
Nov 02, 2022 1.680 1.540 1.550 955,859 -0.14(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.