Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3726 -0.0980 (-20.82%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0905 0.0920 0.0810 0.0860 15,808,247 -0.00(-4.44%)
Nov 29, 2023 0.1200 0.1200 0.0900 0.0900 76,613,688 +0.01(+10.84%)
Nov 28, 2023 0.0850 0.0860 0.0789 0.0812 10,357,842 -0.01(-7.41%)
Nov 27, 2023 0.0900 0.0913 0.0854 0.0877 11,698,085 +0.00(+2.21%)
Nov 24, 2023 0.0912 0.0928 0.0811 0.0858 5,412,081 -0.00(-5.30%)
Nov 22, 2023 0.0918 0.0940 0.0900 0.0906 5,760,023 -0.00(-4.53%)
Nov 21, 2023 0.0924 0.0975 0.0900 0.0949 10,780,827 -0.01(-10.39%)
Nov 20, 2023 0.1100 0.1100 0.1015 0.1059 9,979,999 -0.00(-2.84%)
Nov 17, 2023 0.1144 0.1144 0.1068 0.1090 9,041,762 -0.01(-5.05%)
Nov 16, 2023 0.1250 0.1264 0.1075 0.1148 43,334,796 +0.01(+8.30%)
Nov 15, 2023 0.1100 0.1100 0.1011 0.1060 10,300,332 -0.01(-7.67%)
Nov 14, 2023 0.1136 0.1150 0.1083 0.1148 5,151,271 -0.00(-1.03%)
Nov 13, 2023 0.1140 0.1164 0.1100 0.1160 4,697,783 +0.00(+3.57%)
Nov 10, 2023 0.1218 0.1260 0.1109 0.1120 6,942,197 -0.01(-9.24%)
Nov 09, 2023 0.1224 0.1385 0.1178 0.1234 10,953,309 +0.00(+3.26%)
Nov 08, 2023 0.1240 0.1270 0.1185 0.1195 16,367,224 +0.00(+3.02%)
Nov 07, 2023 0.1376 0.1399 0.1122 0.1160 31,289,018 +0.00(+0.26%)
Nov 06, 2023 0.1157 0.1179 0.1091 0.1157 7,714,203 -0.01(-5.93%)
Nov 03, 2023 0.1230 0.1296 0.1200 0.1230 7,896,506 -0.00(-3.07%)
Nov 02, 2023 0.1400 0.1364 0.1220 0.1269 9,075,432 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.