Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 -1.17 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.38	22.38	22.38	22.38	158	-0.43(-1.88%)
Nov 26, 2008	22.03	22.86	21.98	22.81	9,883	+0.46(+2.06%)
Nov 25, 2008	23.01	23.04	22.04	22.35	31,261	-0.91(-3.91%)
Nov 24, 2008	22.24	23.41	22.24	23.26	10,716	+1.62(+7.46%)
Nov 21, 2008	21.46	21.66	20.79	21.64	14,573	+1.21(+5.92%)
Nov 20, 2008	20.82	21.30	20.39	20.43	5,282	-0.90(-4.22%)
Nov 19, 2008	21.33	21.33	21.33	21.33	793	-0.87(-3.92%)
Nov 18, 2008	22.08	22.33	21.95	22.20	4,661	-0.46(-2.03%)
Nov 17, 2008	22.39	22.76	22.20	22.66	19,957	-0.11(-0.50%)
Nov 14, 2008	22.95	23.10	22.61	22.78	10,857	-0.06(-0.28%)
Nov 13, 2008	22.56	22.84	22.53	22.84	5,385	+0.48(+2.14%)
Nov 12, 2008	22.78	22.78	22.10	22.36	2,493	-0.16(-0.70%)
Nov 11, 2008	22.51	22.97	22.42	22.52	12,500	-1.20(-5.05%)
Nov 10, 2008	23.78	23.90	23.34	23.71	30,172	+0.31(+1.32%)
Nov 07, 2008	23.05	23.41	23.03	23.41	217,766	+0.78(+3.45%)
Nov 06, 2008	23.69	23.73	22.45	22.62	206,807	-2.12(-8.58%)
Nov 05, 2008	24.64	24.88	24.63	24.75	239,367	+0.16(+0.63%)
Nov 04, 2008	24.41	24.82	24.29	24.59	223,984	+0.95(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.