Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.98	42.06	41.88	41.99	8,771,833	-0.11(-0.27%)
Nov 27, 2015	42.13	42.18	42.01	42.10	2,366,258	-0.18(-0.43%)
Nov 25, 2015	42.30	42.29	42.29	42.29	3,110,916	-0.14(-0.32%)
Nov 24, 2015	42.26	42.49	42.14	42.42	2,836,489	+0.07(+0.16%)
Nov 23, 2015	42.50	42.55	42.28	42.36	5,130,040	-0.18(-0.41%)
Nov 20, 2015	42.45	42.59	42.45	42.53	8,756,523	+0.15(+0.36%)
Nov 19, 2015	42.45	42.54	42.29	42.38	7,201,312	-0.18(-0.41%)
Nov 18, 2015	42.32	42.59	42.23	42.55	7,443,002	+0.19(+0.45%)
Nov 17, 2015	42.20	42.51	42.19	42.36	5,991,573	+0.24(+0.56%)
Nov 16, 2015	41.74	42.15	41.74	42.13	6,616,206	+0.62(+1.49%)
Nov 13, 2015	41.70	41.85	41.49	41.51	8,035,801	-0.11(-0.28%)
Nov 12, 2015	41.88	42.00	41.60	41.62	6,880,901	-0.59(-1.39%)
Nov 11, 2015	42.30	42.36	42.17	42.21	4,586,006	+0.00(+0.00%)
Nov 10, 2015	42.06	42.22	42.02	42.21	9,931,737	+0.50(+1.19%)
Nov 09, 2015	42.11	42.19	41.53	41.72	9,468,295	-0.20(-0.47%)
Nov 06, 2015	41.86	41.98	41.67	41.91	9,190,677	+0.35(+0.84%)
Nov 05, 2015	41.59	41.74	41.40	41.56	6,004,688	+0.38(+0.93%)
Nov 04, 2015	41.17	41.28	41.03	41.18	7,515,421	+0.07(+0.17%)
Nov 03, 2015	41.08	41.30	41.01	41.11	9,246,127	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.